Friday, November 22, 2024Fri, Nov 22, 2024 | 37.40 | 38.59 | 36.88 | 38.54 | 86,30986.31k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.21 | 37.21 | 36.06 | 37.14 | 177,839177.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.79 | 36.02 | 35.36 | 36.01 | 99,13899.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.10 | 36.26 | 35.70 | 35.97 | 161,192161.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.05 | 37.21 | 36.69 | 36.71 | 212,829212.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.68 | 37.81 | 36.87 | 37.14 | 292,470292.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.57 | 37.84 | 36.83 | 37.43 | 326,608326.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.47 | 38.04 | 37.30 | 37.60 | 341,539341.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.96 | 37.69 | 36.33 | 37.32 | 397,886397.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.73 | 37.14 | 36.51 | 37.10 | 190,588190.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.20 | 36.57 | 35.78 | 36.30 | 230,712230.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.24 | 36.82 | 35.90 | 36.57 | 358,354358.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.25 | 36.75 | 35.12 | 36.28 | 488,257488.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.93 | 33.82 | 31.86 | 33.63 | 544,614544.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.91 | 32.69 | 31.37 | 31.42 | 309,096309.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.85 | 32.41 | 31.55 | 31.96 | 354,027354.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.96 | 32.76 | 31.38 | 31.81 | 302,946302.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.45 | 32.55 | 29.88 | 32.13 | 651,976651.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.58 | 32.71 | 32.12 | 32.24 | 203,664203.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.76 | 33.01 | 32.54 | 32.89 | 235,846235.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.94 | 33.07 | 32.37 | 32.44 | 143,045143.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.86 | 32.95 | 32.42 | 32.58 | 185,431185.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.07 | 33.25 | 32.56 | 32.76 | 140,840140.84k |