Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.96 | 37.69 | 36.33 | 37.32 | 397,886397.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.73 | 37.14 | 36.51 | 37.10 | 190,588190.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.20 | 36.57 | 35.78 | 36.30 | 230,712230.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.24 | 36.82 | 35.90 | 36.57 | 358,354358.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.25 | 36.75 | 35.12 | 36.28 | 488,257488.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.93 | 33.82 | 31.86 | 33.63 | 544,614544.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.91 | 32.69 | 31.37 | 31.42 | 309,096309.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.85 | 32.41 | 31.55 | 31.96 | 354,027354.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.96 | 32.76 | 31.38 | 31.81 | 302,946302.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.45 | 32.55 | 29.88 | 32.13 | 651,976651.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.58 | 32.71 | 32.12 | 32.24 | 203,664203.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.76 | 33.01 | 32.54 | 32.89 | 235,846235.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.94 | 33.07 | 32.37 | 32.44 | 143,045143.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.86 | 32.95 | 32.42 | 32.58 | 185,431185.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.07 | 33.25 | 32.56 | 32.76 | 140,840140.84k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.62 | 33.62 | 33.06 | 33.07 | 140,578140.58k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.16 | 34.49 | 33.52 | 33.69 | 124,643124.64k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 35.01 | 35.25 | 34.35 | 34.37 | 130,926130.93k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.90 | 35.11 | 34.66 | 34.99 | 236,902236.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.23 | 35.69 | 34.98 | 34.98 | 157,859157.86k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.09 | 35.54 | 34.82 | 34.82 | 132,114132.11k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.72 | 35.20 | 34.57 | 35.14 | 93,38593.39k |