Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.50 | 41.59 | 40.40 | 41.45 | 717717.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.94 | 41.42 | 39.94 | 40.66 | 5,1525.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.33 | 40.78 | 39.91 | 39.94 | 3,1433.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.64 | 41.08 | 40.44 | 40.55 | 1,6251.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.72 | 41.46 | 40.38 | 40.76 | 2,6922.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.74 | 41.99 | 40.98 | 41.18 | 4,4634.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.17 | 41.79 | 41.10 | 41.56 | 3,8623.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.35 | 42.15 | 41.31 | 41.38 | 2,8722.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.88 | 41.85 | 40.73 | 41.49 | 3,2283.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.82 | 41.19 | 40.75 | 40.95 | 2,8662.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.92 | 42.19 | 41.00 | 41.00 | 3,2823.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.24 | 42.01 | 40.06 | 42.01 | 7,1027.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.98 | 39.33 | 38.60 | 38.95 | 907907.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.17 | 40.80 | 39.05 | 39.05 | 11,44511.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.99 | 40.70 | 39.77 | 40.12 | 2,5592.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.81 | 42.14 | 38.49 | 39.87 | 6,4236.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.80 | 39.04 | 38.48 | 38.84 | 246246.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.70 | 39.29 | 38.46 | 38.91 | 2,4052.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.63 | 38.99 | 38.37 | 38.64 | 1,5591.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.70 | 39.10 | 38.20 | 38.61 | 1,2501.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.53 | 38.86 | 38.20 | 38.48 | 2,1002.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.20 | 39.10 | 38.16 | 38.30 | 5,9025.90k |