Friday, November 22, 2024Fri, Nov 22, 2024 | 50.60 | 50.60 | 50.45 | 50.50 | 779779.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.50 | 50.80 | 49.83 | 50.80 | 5,2045.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.80 | 49.13 | 48.80 | 48.83 | 310310.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.51 | 49.65 | 49.20 | 49.57 | 689689.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 500500.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.36 | 51.38 | 51.03 | 51.11 | 408408.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.96 | 51.35 | 50.85 | 50.85 | 223223.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.37 | 51.45 | 50.96 | 50.96 | 516516.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.88 | 50.88 | 50.45 | 50.45 | 680680.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.25 | 51.25 | 50.40 | 50.50 | 875875.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.91 | 51.35 | 49.91 | 51.35 | 628628.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.35 | 49.80 | 48.88 | 48.88 | 12,03812.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.65 | 50.68 | 49.03 | 49.35 | 340340.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.82 | 51.49 | 50.65 | 51.22 | 692692.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.58 | 52.58 | 49.54 | 50.62 | 22,26422.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.53 | 48.99 | 48.49 | 48.78 | 922922.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.27 | 48.53 | 47.45 | 48.53 | 544544.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.74 | 47.79 | 47.35 | 47.79 | 861861.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.73 | 47.78 | 47.48 | 47.78 | 6,2206.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.40 | 47.50 | 47.10 | 47.25 | 416416.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.59 | 47.84 | 46.95 | 47.29 | 589589.00 |