Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 9,9009.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 6,5006.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0171 | 0.0192 | 0.013 | 0.0192 | 204,783204.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0181 | 0.0191 | 0.0181 | 0.0181 | 104,536104.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 11,14211.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,50012.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0191 | 0.0191 | 0.018 | 0.019 | 500,000500.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 78,46878.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0145 | 0.0176 | 0.0145 | 0.0176 | 74,00074.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0154 | 0.016 | 0.0154 | 0.016 | 98,67798.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.019 | 0.0238 | 0.019 | 0.0192 | 434,670434.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 22,39922.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0189 | 0.0189 | 0.0161 | 0.0161 | 34,55034.55k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0145 | 0.0167 | 0.0145 | 0.0167 | 10,00010.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0172 | 0.0172 | 0.0155 | 0.0155 | 35,50035.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0155 | 0.0155 | 0.0121 | 0.0121 | 2,0002.00k |