Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25,450.00 | 25,480.00 | 24,930.00 | 24,940.00 | ||
25,460.00 | 25,660.00 | 25,000.00 | 25,030.00 | ||
25,330.00 | 25,660.00 | 25,020.00 | 25,020.00 | ||
26,230.00 | 26,480.00 | 25,290.00 | 25,690.00 | ||
26,320.00 | 26,320.00 | 25,910.00 | 25,910.00 | ||
26,350.00 | 26,420.00 | 25,900.00 | 25,900.00 | ||
26,090.00 | 26,750.00 | 26,090.00 | 26,100.00 | ||
26,060.00 | 26,060.00 | 25,800.00 | 25,800.00 | ||
26,160.00 | 26,170.00 | 25,710.00 | 25,710.00 | ||
26,280.00 | 26,330.00 | 26,000.00 | 26,150.00 | ||
25,620.00 | 26,750.00 | 25,580.00 | 26,300.00 | ||
26,250.00 | 26,430.00 | 26,110.00 | 26,140.00 | ||
26,180.00 | 26,690.00 | 25,700.00 | 26,250.00 | ||
26,930.00 | 26,930.00 | 26,040.00 | 26,930.00 | ||
26,030.00 | 26,260.00 | 26,000.00 | 26,020.00 | ||
26,270.00 | 26,270.00 | 26,090.00 | 26,090.00 | ||
26,120.00 | 26,490.00 | 26,110.00 | 26,410.00 | ||
26,120.00 | 26,150.00 | 25,990.00 | 25,990.00 | ||
26,270.00 | 26,270.00 | 25,970.00 | 26,000.00 | ||
25,400.00 | 26,000.00 | 25,390.00 | 25,940.00 | ||
25,240.00 | 25,500.00 | 25,240.00 | 25,350.00 |
Data delayed at least 20 minutes, as of Sep 19 2024 18:24 BST.