Thursday, September 19, 2024Thu, Sep 19, 2024 | 216.54 | 217.11 | 214.59 | 214.76 | 2,888,6682.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 218.00 | 218.36 | 214.94 | 216.30 | 1,868,4951.87m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 218.19 | 219.29 | 216.80 | 218.18 | 1,976,8621.98m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 216.05 | 219.49 | 216.05 | 218.53 | 1,740,1481.74m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 218.27 | 218.88 | 215.53 | 216.99 | 2,587,2602.59m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 219.19 | 219.23 | 215.45 | 217.30 | 2,368,6262.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 218.66 | 218.80 | 214.78 | 218.59 | 3,691,4343.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 217.76 | 219.64 | 217.00 | 218.48 | 2,148,6702.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.00 | 221.09 | 217.74 | 218.54 | 2,211,0932.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 219.05 | 220.80 | 218.46 | 220.50 | 2,899,3312.90m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 218.50 | 219.51 | 217.06 | 219.38 | 1,759,7911.76m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 213.84 | 216.14 | 212.64 | 216.00 | 1,921,8331.92m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 208.46 | 212.75 | 207.75 | 212.64 | 3,725,3733.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 213.53 | 215.97 | 213.52 | 215.74 | 2,021,1482.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 215.01 | 215.36 | 213.36 | 214.10 | 1,547,8551.55m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 212.72 | 215.95 | 212.35 | 215.12 | 1,655,4721.66m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 208.91 | 212.87 | 207.71 | 212.40 | 1,789,2371.79m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 207.10 | 208.66 | 207.10 | 208.43 | 1,647,5121.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 210.28 | 210.28 | 206.44 | 207.05 | 1,273,9121.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 209.25 | 210.16 | 208.20 | 209.62 | 1,352,1471.35m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 208.68 | 209.44 | 207.61 | 209.40 | 939,264939.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 209.45 | 210.43 | 208.36 | 208.70 | 1,272,0341.27m |