Thursday, September 19, 2024Thu, Sep 19, 2024 | 195.26 | 195.26 | 193.52 | 193.88 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 196.38 | 196.38 | 195.20 | 195.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 196.58 | 196.64 | 195.74 | 195.74 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 194.68 | 196.90 | 194.68 | 196.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 196.20 | 197.34 | 195.40 | 195.74 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 199.42 | 199.56 | 195.72 | 195.72 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 197.26 | 198.14 | 196.66 | 196.66 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 197.40 | 198.30 | 197.04 | 198.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 199.96 | 200.45 | 199.22 | 200.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 194.70 | 197.36 | 194.50 | 197.36 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 191.72 | 193.16 | 191.72 | 192.96 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 194.90 | 194.90 | 189.34 | 191.74 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 194.80 | 194.86 | 194.76 | 194.86 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 193.28 | 193.72 | 193.28 | 193.68 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 195.06 | 195.06 | 193.54 | 193.54 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 190.38 | 193.42 | 190.38 | 193.42 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 186.70 | 188.12 | 186.30 | 188.12 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 185.42 | 186.14 | 185.42 | 186.14 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 188.78 | 189.30 | 186.16 | 186.16 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 188.16 | 188.20 | 187.46 | 187.70 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 188.08 | 188.22 | 186.70 | 186.70 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 188.70 | 189.38 | 188.22 | 188.22 | 00.00 |