Friday, November 22, 2024Fri, Nov 22, 2024 | 220.15 | 220.55 | 218.15 | 220.55 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 216.60 | 217.35 | 216.45 | 217.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 218.40 | 218.60 | 217.35 | 217.35 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 213.05 | 217.00 | 213.05 | 217.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 213.20 | 215.25 | 212.75 | 215.25 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 213.00 | 213.70 | 209.00 | 213.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 216.30 | 217.05 | 213.30 | 213.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 213.55 | 215.65 | 212.30 | 215.65 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 212.10 | 214.65 | 212.10 | 213.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 211.55 | 213.55 | 211.55 | 212.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 206.45 | 210.70 | 206.20 | 210.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 206.05 | 206.05 | 205.75 | 205.75 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 213.85 | 214.30 | 204.90 | 204.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 205.10 | 205.70 | 204.85 | 205.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 205.70 | 206.20 | 203.55 | 203.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 207.45 | 208.55 | 206.95 | 206.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 209.65 | 209.65 | 207.95 | 207.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 210.00 | 210.35 | 208.60 | 209.45 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 212.10 | 212.10 | 211.05 | 211.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 210.55 | 210.55 | 209.65 | 209.65 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 212.10 | 212.25 | 209.65 | 209.65 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 209.00 | 212.40 | 209.00 | 212.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 210.10 | 210.80 | 206.65 | 206.65 | 00.00 |