Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,723.00 | 1,723.00 | 1,660.00 | 1,694.00 | 3,9163.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,722.00 | 1,722.00 | 1,637.00 | 1,716.00 | 1,9671.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,716.00 | 1,716.00 | 1,682.00 | 1,682.00 | 422422.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,700.00 | 1,720.00 | 1,698.00 | 1,719.00 | 2,5132.51k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 1,648.00 | 1,698.00 | 1,620.00 | 1,698.00 | 5,8275.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,691.00 | 1,691.00 | 1,620.00 | 1,656.00 | 9,99510.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,674.00 | 1,674.00 | 1,634.00 | 1,665.00 | 1,9371.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,635.00 | 1,649.00 | 1,622.00 | 1,622.00 | 1,6771.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,626.00 | 1,633.00 | 1,591.00 | 1,591.00 | 3,1283.13k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 1,667.00 | 1,667.00 | 1,610.00 | 1,611.00 | 1,2521.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,658.00 | 1,660.00 | 1,626.00 | 1,626.00 | 3,9013.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,683.00 | 1,683.00 | 1,600.00 | 1,661.00 | 6,0296.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,670.00 | 1,694.00 | 1,635.00 | 1,658.00 | 2,8952.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,610.00 | 1,667.00 | 1,610.00 | 1,660.00 | 1,6251.63k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 1,620.00 | 1,620.00 | 1,613.00 | 1,620.00 | 4040.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 335335.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,608.00 | 1,608.00 | 1,580.00 | 1,585.00 | 3,2583.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,605.00 | 1,605.00 | 1,585.00 | 1,605.00 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,573.00 | 1,625.00 | 1,555.00 | 1,561.00 | 3,2153.22k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 1,525.00 | 1,573.00 | 1,525.00 | 1,573.00 | 2,2462.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,526.00 | 1,526.00 | 1,518.00 | 1,526.00 | 9494.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,534.00 | 1,569.00 | 1,460.00 | 1,539.00 | 17,54217.54k |