Friday, November 08, 2024Fri, Nov 08, 2024 | 1.70 | 1.80 | 1.52 | 1.60 | 13,126,44913.13m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.75 | 1.77 | 1.70 | 1.70 | 217,701217.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.75 | 1.79 | 1.70 | 1.75 | 14,39814.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.85 | 2.00 | 1.67 | 1.75 | 50,443,97850.44m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.90 | 1.90 | 1.80 | 1.85 | 163,647163.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.90 | 1.93 | 1.80 | 1.90 | 627,630627.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.00 | 2.00 | 1.82 | 1.90 | 751,651751.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.00 | 2.10 | 1.93 | 2.00 | 124,916124.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.05 | 2.05 | 1.90 | 2.00 | 261,157261.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.05 | 2.14 | 1.93 | 2.05 | 833,094833.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.05 | 2.20 | 2.20 | 2.05 | 312312.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 65,07365.07k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.05 | 2.20 | 1.90 | 2.05 | 53,12153.12k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.75 | 2.20 | 1.70 | 2.05 | 1,880,6401.88m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.75 | 1.77 | 1.72 | 1.75 | 68,94368.94k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.75 | 1.77 | 1.72 | 1.75 | 202,427202.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.75 | 1.80 | 1.71 | 1.75 | 370,078370.08k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.90 | 1.89 | 1.72 | 1.75 | 710,372710.37k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.90 | 2.00 | 1.81 | 1.90 | 41,59341.59k |