Friday, September 20, 2024Fri, Sep 20, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 77.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.195 | 0.20 | 0.195 | 0.20 | 8,6868.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 26,47526.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 1,4271.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 33,00333.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 5,0645.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 75,08475.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.195 | 0.195 | 0.19 | 0.195 | 85,28185.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.17 | 0.19 | 0.17 | 0.19 | 73,14173.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 2,9882.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 1919.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 8,2338.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.18 | 0.18 | 0.165 | 0.165 | 22,51422.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10,00010.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 4,4584.46k |