Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.037 | 0.048 | 0.037 | 0.048 | 10,00010.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0325 | 0.038 | 0.0325 | 0.038 | 7,5507.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0255 | 0.0255 | 0.0245 | 0.0245 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.024 | 0.036 | 0.024 | 0.036 | 4,0004.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0365 | 0.045 | 0.0365 | 0.045 | 32,18432.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0325 | 0.034 | 0.0325 | 0.034 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.034 | 0.035 | 0.034 | 0.035 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.03 | 0.042 | 0.03 | 0.042 | 24,00024.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 00.00 |