Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0018 | 0.0025 | 0.0018 | 0.0022 | ||
0.0025 | 0.0025 | 0.0022 | 0.0022 | ||
0.0019 | 0.0025 | 0.0017 | 0.0025 | ||
0.002 | 0.0021 | 0.0018 | 0.0021 | ||
0.0016 | 0.0016 | 0.0016 | 0.0016 | ||
0.0016 | 0.0016 | 0.0016 | 0.0016 | ||
0.002 | 0.002 | 0.002 | 0.002 | ||
0.0024 | 0.0024 | 0.002 | 0.002 | ||
0.0025 | 0.0025 | 0.0015 | 0.0015 | ||
0.002 | 0.0025 | 0.002 | 0.0025 | ||
0.0018 | 0.0022 | 0.0015 | 0.0022 | ||
0.0015 | 0.002 | 0.0013 | 0.002 |
Data delayed at least 15 minutes, as of Nov 11 2024 12:52 GMT.