Friday, September 20, 2024Fri, Sep 20, 2024 | 24.32 | 24.32 | 24.24 | 24.24 | 44.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.00 | 24.50 | 24.00 | 24.00 | 88.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.70 | 23.72 | 23.70 | 23.72 | 2424.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.64 | 25.00 | 23.52 | 24.48 | 145145.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.34 | 24.00 | 23.12 | 23.64 | 1,5821.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.04 | 24.28 | 22.04 | 24.28 | 2,2662.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.50 | 23.50 | 21.10 | 23.48 | 3,8953.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.42 | 24.22 | 23.42 | 23.50 | 340340.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.50 | 23.80 | 22.96 | 23.80 | 391391.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.10 | 23.50 | 22.86 | 23.50 | 2,4852.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.46 | 23.50 | 22.66 | 23.10 | 816816.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.10 | 23.38 | 23.00 | 23.38 | 360360.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.50 | 23.50 | 22.18 | 23.00 | 1,9621.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.50 | 23.98 | 23.10 | 23.50 | 157157.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.00 | 25.00 | 22.01 | 24.49 | 8,4008.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.95 | 27.95 | 22.00 | 23.50 | 7,0397.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.00 | 33.25 | 26.97 | 27.95 | 4,9094.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.90 | 34.60 | 30.70 | 34.00 | 605604.72 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.80 | 34.50 | 31.80 | 32.90 | 1,7551.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.90 | 34.70 | 30.90 | 34.50 | 3,0093.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.10 | 31.40 | 29.90 | 30.90 | 616616.39 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.70 | 31.70 | 29.90 | 31.20 | 1,7761.78k |