Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 1,0001.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.29 | 1.37 | 1.29 | 1.36 | 28,91528.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4,1004.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.29 | 1.29 | 1.27 | 1.27 | 6,7276.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 2,0792.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.23 | 1.27 | 1.23 | 1.27 | 25,56325.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 4,3944.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.23 | 1.23 | 1.17 | 1.17 | 15,46915.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 502502.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 500500.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.20 | 1.20 | 1.18 | 1.20 | 1,5001.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 600600.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.15 | 1.16 | 1.13 | 1.16 | 7,9237.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.12 | 1.23 | 1.10 | 1.17 | 30,37030.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.18 | 1.19 | 1.10 | 1.11 | 84,58284.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.20 | 1.23 | 1.20 | 1.21 | 9,6349.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.37 | 1.37 | 1.15 | 1.20 | 43,61143.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.26 | 1.30 | 1.26 | 1.30 | 1,2741.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.29 | 1.33 | 1.28 | 1.33 | 4,8854.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 355355.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 500500.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 400400.00 |