Friday, November 22, 2024Fri, Nov 22, 2024 | 366.90 | 369.24 | 365.52 | 368.53 | 20,87120.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 362.20 | 370.64 | 360.04 | 368.86 | 514,097514.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 361.67 | 363.06 | 357.73 | 360.95 | 488,822488.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 359.52 | 364.93 | 358.12 | 361.86 | 419,001419.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 362.03 | 365.86 | 361.66 | 364.02 | 476,108476.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 362.92 | 365.33 | 360.29 | 361.85 | 536,110536.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 365.21 | 367.00 | 361.59 | 363.73 | 625,676625.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 360.05 | 367.08 | 359.37 | 366.34 | 960,560960.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 358.79 | 359.69 | 354.69 | 355.08 | 474,838474.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 360.18 | 360.18 | 357.00 | 358.43 | 529,297529.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 351.94 | 357.10 | 351.61 | 356.46 | 735,636735.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 357.01 | 360.23 | 354.22 | 354.72 | 631,542631.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 365.23 | 370.21 | 352.89 | 356.01 | 1,155,9361.16m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 328.00 | 356.69 | 325.67 | 354.46 | 1,346,5191.35m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 329.83 | 330.38 | 324.74 | 325.62 | 690,432690.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 328.82 | 331.51 | 328.26 | 328.51 | 387,603387.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 330.01 | 331.00 | 327.33 | 328.98 | 642,366642.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 329.44 | 333.98 | 327.95 | 331.84 | 514,921514.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 333.93 | 334.02 | 329.99 | 331.14 | 337,195337.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 331.74 | 335.56 | 329.60 | 334.66 | 588,742588.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 334.36 | 334.74 | 328.26 | 329.17 | 604,435604.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 332.14 | 333.26 | 329.41 | 332.48 | 476,921476.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 330.14 | 333.12 | 328.78 | 329.97 | 389,028389.03k |