Tuesday, November 12, 2024Tue, Nov 12, 2024 | 358.79 | 359.69 | 354.69 | 355.08 | 474,838474.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 360.18 | 360.18 | 357.00 | 358.43 | 529,297529.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 351.94 | 357.10 | 351.61 | 356.46 | 735,636735.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 357.01 | 360.23 | 354.22 | 354.72 | 631,542631.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 365.23 | 370.21 | 352.89 | 356.01 | 1,155,9361.16m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 328.00 | 356.69 | 325.67 | 354.46 | 1,346,5191.35m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 329.83 | 330.38 | 324.74 | 325.62 | 690,432690.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 328.82 | 331.51 | 328.26 | 328.51 | 387,603387.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 330.01 | 331.00 | 327.33 | 328.98 | 642,366642.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 329.44 | 333.98 | 327.95 | 331.84 | 514,921514.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 333.93 | 334.02 | 329.99 | 331.14 | 337,195337.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 331.74 | 335.56 | 329.60 | 334.66 | 588,742588.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 334.36 | 334.74 | 328.26 | 329.17 | 604,435604.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 332.14 | 333.26 | 329.41 | 332.48 | 476,921476.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 330.14 | 333.12 | 328.78 | 329.97 | 389,028389.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 331.69 | 332.86 | 326.46 | 330.70 | 571,168571.17k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 335.15 | 337.00 | 333.09 | 333.63 | 465,465465.47k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 335.00 | 340.82 | 333.08 | 335.51 | 1,534,6901.53m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 335.00 | 335.00 | 332.00 | 332.99 | 474,249474.25k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 333.67 | 335.00 | 331.24 | 333.87 | 717,489717.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 337.39 | 339.78 | 332.24 | 332.68 | 545,576545.58k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 335.25 | 338.78 | 333.61 | 338.37 | 442,748442.75k |