Wednesday, November 13, 2024Wed, Nov 13, 2024 | 335.30 | 345.50 | 333.00 | 345.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 337.10 | 337.50 | 335.90 | 335.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 332.00 | 337.10 | 332.00 | 337.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 336.00 | 336.00 | 328.40 | 330.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 334.00 | 334.00 | 330.70 | 330.70 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 336.70 | 342.70 | 331.90 | 331.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 299.80 | 323.60 | 299.10 | 323.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 301.30 | 302.90 | 300.00 | 300.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 302.00 | 305.30 | 301.80 | 304.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 304.30 | 304.30 | 302.70 | 303.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 306.00 | 306.80 | 305.00 | 306.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 309.50 | 309.60 | 306.70 | 307.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 307.10 | 308.40 | 306.50 | 308.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 307.20 | 309.00 | 305.50 | 306.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 305.90 | 306.10 | 305.10 | 305.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 305.40 | 307.60 | 305.00 | 306.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 307.80 | 307.80 | 304.90 | 304.90 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 309.60 | 309.70 | 307.90 | 307.90 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 307.00 | 310.50 | 307.00 | 310.30 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 307.20 | 308.70 | 306.90 | 306.90 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 306.30 | 306.60 | 306.30 | 306.30 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 311.20 | 311.20 | 309.30 | 309.90 | 00.00 |