Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 5252.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.50 | 9.80 | 9.50 | 9.80 | 305305.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.20 | 9.35 | 9.20 | 9.35 | 599599.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.35 | 9.35 | 9.05 | 9.05 | 286286.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.50 | 10.50 | 9.15 | 9.35 | 118,000118.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.90 | 11.00 | 10.90 | 11.00 | 110110.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.30 | 11.30 | 10.50 | 10.50 | 116116.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.30 | 11.30 | 10.90 | 11.30 | 1717.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 22.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.20 | 11.30 | 11.00 | 11.30 | 4747.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.60 | 11.60 | 11.30 | 11.30 | 1414.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.00 |