Friday, November 08, 2024Fri, Nov 08, 2024 | 6.10 | 6.26 | 6.07 | 6.23 | 1,258,2341.26m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.05 | 6.07 | 5.87 | 5.94 | 1,889,2001.89m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.20 | 6.40 | 6.13 | 6.14 | 1,276,0251.28m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.32 | 6.37 | 6.18 | 6.18 | 658,248658.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.52 | 6.52 | 6.33 | 6.45 | 1,033,7571.03m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.16 | 6.50 | 6.00 | 6.50 | 2,103,9332.10m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.40 | 6.40 | 6.21 | 6.31 | 1,347,6921.35m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.29 | 6.35 | 6.22 | 6.26 | 631,310631.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.34 | 6.52 | 6.29 | 6.38 | 818,021818.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.38 | 6.49 | 6.30 | 6.31 | 1,188,7151.19m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.53 | 6.61 | 6.46 | 6.60 | 628,768628.77k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.50 | 6.58 | 6.48 | 6.53 | 522,889522.89k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.49 | 6.60 | 6.45 | 6.55 | 1,161,4971.16m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.44 | 6.45 | 6.32 | 6.38 | 758,436758.44k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.45 | 6.46 | 6.26 | 6.42 | 1,050,5631.05m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.17 | 6.45 | 6.16 | 6.43 | 973,663973.66k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.09 | 6.20 | 6.06 | 6.15 | 569,132569.13k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.10 | 6.10 | 5.95 | 6.05 | 671,750671.75k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5.90 | 6.00 | 5.86 | 5.91 | 609,443609.44k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.79 | 5.84 | 5.77 | 5.77 | 425,587425.59k |