Menu Search
Equities

Capricorn Metals Ltd

CMM:ASX

Capricorn Metals Ltd

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (AUD)6.56
  • Today's Change0.02 / 0.31%
  • Shares traded304.23k
  • 1 Year change+42.61%
  • Beta1.0849
Data delayed at least 20 minutes, as of Nov 22 2024 02:56 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20246.496.556.456.54582,925582.93k
Wednesday, November 20, 2024Wed, Nov 20, 20246.506.556.406.44780,610780.61k
Tuesday, November 19, 2024Tue, Nov 19, 20246.386.496.336.431,015,7941.02m
Monday, November 18, 2024Mon, Nov 18, 20246.226.356.186.26568,036568.04k
Friday, November 15, 2024Fri, Nov 15, 20246.246.316.106.251,542,0541.54m
Thursday, November 14, 2024Thu, Nov 14, 20246.086.195.955.951,020,8391.02m
Wednesday, November 13, 2024Wed, Nov 13, 20246.126.166.066.161,084,4091.08m
Tuesday, November 12, 2024Tue, Nov 12, 20246.226.346.086.142,115,3072.12m
Monday, November 11, 2024Mon, Nov 11, 20246.206.436.206.411,166,8511.17m
Friday, November 08, 2024Fri, Nov 08, 20246.106.266.076.231,258,2341.26m
Thursday, November 07, 2024Thu, Nov 07, 20246.056.075.875.941,889,2001.89m
Wednesday, November 06, 2024Wed, Nov 06, 20246.206.406.136.141,276,0251.28m
Tuesday, November 05, 2024Tue, Nov 05, 20246.326.376.186.18658,248658.25k
Monday, November 04, 2024Mon, Nov 04, 20246.526.526.336.451,033,7571.03m
Friday, November 01, 2024Fri, Nov 01, 20246.166.506.006.502,103,9332.10m
Tuesday, October 29, 2024Tue, Oct 29, 20246.406.406.216.311,347,6921.35m
Monday, October 28, 2024Mon, Oct 28, 20246.296.356.226.26631,310631.31k
Friday, October 25, 2024Fri, Oct 25, 20246.346.526.296.38818,021818.02k
Thursday, October 24, 2024Thu, Oct 24, 20246.386.496.306.311,188,7151.19m
Wednesday, October 23, 2024Wed, Oct 23, 20246.536.616.466.60628,768628.77k
Tuesday, October 22, 2024Tue, Oct 22, 20246.506.586.486.53522,889522.89k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 22 2024 13:56 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.