Friday, September 20, 2024Fri, Sep 20, 2024 | 1.26 | 1.29 | 1.21 | 1.21 | 30,59030.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.30 | 1.34 | 1.27 | 1.29 | 60,13460.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.33 | 1.34 | 1.31 | 1.32 | 60,74360.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.36 | 1.36 | 1.26 | 1.34 | 57,38957.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.37 | 1.37 | 1.30 | 1.33 | 125,667125.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.33 | 1.36 | 1.31 | 1.34 | 16,21116.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.32 | 1.40 | 1.28 | 1.32 | 166,127166.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.32 | 1.33 | 1.29 | 1.30 | 86,96586.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.37 | 1.38 | 1.32 | 1.33 | 52,46452.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.27 | 1.37 | 1.27 | 1.37 | 94,26394.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.29 | 1.29 | 1.18 | 1.28 | 92,72892.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.24 | 1.31 | 1.21 | 1.29 | 62,55162.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.28 | 1.28 | 1.25 | 1.26 | 48,69248.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.30 | 1.32 | 1.21 | 1.23 | 84,15284.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.36 | 1.36 | 1.31 | 1.31 | 51,82051.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.39 | 1.39 | 1.31 | 1.32 | 206,144206.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.43 | 1.43 | 1.37 | 1.41 | 56,11956.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.38 | 1.45 | 1.35 | 1.44 | 101,053101.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.31 | 1.40 | 1.27 | 1.38 | 146,079146.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.31 | 1.38 | 1.28 | 1.31 | 167,072167.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.35 | 1.41 | 1.28 | 1.38 | 958,306958.31k |