Friday, September 20, 2024Fri, Sep 20, 2024 | 127.00 | 131.85 | 123.55 | 127.95 | 94,50094.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 133.65 | 133.65 | 123.20 | 125.25 | 142,500142.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 129.00 | 131.00 | 127.00 | 128.00 | 115,500115.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 132.95 | 135.40 | 121.60 | 127.00 | 123,000123.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 129.80 | 129.80 | 125.00 | 129.10 | 417,000417.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.95 | 118.00 | 106.60 | 118.00 | 504,000504.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.00 | 107.30 | 98.00 | 107.30 | 138,000138.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.00 | 101.00 | 96.10 | 98.00 | 67,50067.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.00 | 105.00 | 97.50 | 99.30 | 49,50049.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 101.40 | 104.90 | 101.40 | 103.15 | 49,50049.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 107.20 | 109.00 | 101.15 | 101.35 | 75,00075.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.00 | 108.00 | 100.75 | 106.20 | 148,500148.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 101.90 | 104.00 | 100.55 | 102.45 | 49,50049.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.00 | 105.50 | 100.50 | 101.90 | 39,00039.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 110.00 | 110.00 | 101.55 | 102.25 | 48,00048.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.00 | 108.50 | 100.00 | 105.25 | 189,000189.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.00 | 102.90 | 99.00 | 101.75 | 81,00081.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.35 | 107.75 | 98.25 | 99.00 | 144,000144.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.00 | 109.00 | 96.05 | 107.95 | 474,000474.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 81.85 | 93.60 | 79.05 | 93.60 | 357,000357.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.95 | 80.80 | 76.05 | 78.00 | 84,00084.00k |