Friday, September 20, 2024Fri, Sep 20, 2024 | 0.80 | 0.86 | 0.80 | 0.82 | 1,597,7001.60m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.81 | 0.84 | 0.77 | 0.81 | 3,995,1004.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.83 | 0.83 | 0.76 | 0.80 | 1,527,0001.53m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.83 | 0.88 | 0.75 | 0.79 | 4,806,6004.81m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.71 | 0.84 | 0.70 | 0.79 | 4,418,2004.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.69 | 0.73 | 0.66 | 0.70 | 1,051,0001.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.70 | 0.70 | 0.65 | 0.69 | 320,300320.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.69 | 0.70 | 0.68 | 0.69 | 163,900163.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.69 | 0.71 | 0.67 | 0.69 | 279,900279.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.71 | 0.71 | 0.68 | 0.68 | 343,300343.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.70 | 0.71 | 0.68 | 0.70 | 235,700235.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.70 | 0.72 | 0.69 | 0.70 | 193,100193.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.74 | 0.74 | 0.69 | 0.70 | 554,700554.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.72 | 0.77 | 0.72 | 0.74 | 1,432,6001.43m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.73 | 0.73 | 0.69 | 0.71 | 541,800541.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.71 | 0.72 | 0.69 | 0.71 | 313,500313.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.72 | 0.72 | 0.70 | 0.71 | 91,90091.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.69 | 0.74 | 0.68 | 0.71 | 612,300612.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.70 | 0.71 | 0.67 | 0.67 | 306,100306.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.65 | 0.71 | 0.65 | 0.70 | 118,700118.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.73 | 0.74 | 0.69 | 0.70 | 208,000208.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.74 | 0.74 | 0.69 | 0.71 | 455,700455.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.68 | 0.75 | 0.68 | 0.72 | 619,800619.80k |