Friday, September 20, 2024Fri, Sep 20, 2024 | 2.18 | 2.18 | 2.12 | 2.18 | 381381.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.22 | 2.22 | 2.10 | 2.18 | 2,0202.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 1313.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.12 | 2.20 | 2.08 | 2.20 | 1,2921.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.10 | 2.26 | 1.85 | 2.26 | 18,12218.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.08 | 2.48 | 2.08 | 2.24 | 23,67123.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.00 | 2.60 | 1.91 | 2.08 | 33,42333.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.88 | 2.88 | 2.00 | 2.00 | 74,72074.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.08 | 3.00 | 1.94 | 2.28 | 82,34482.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.08 | 2.08 | 2.06 | 2.08 | 1,8451.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.91 | 2.08 | 1.91 | 2.08 | 6,3996.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.98 | 2.14 | 1.98 | 2.06 | 1,4631.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.00 | 2.06 | 1.88 | 1.98 | 9,8289.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.88 | 2.00 | 1.83 | 1.95 | 27,07427.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.99 | 1.99 | 1.81 | 1.88 | 4,8424.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.87 | 1.96 | 1.78 | 1.96 | 15,40615.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.12 | 2.12 | 1.84 | 1.96 | 6,5456.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.00 | 2.00 | 1.70 | 1.96 | 4,9474.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.12 | 2.12 | 1.88 | 2.00 | 12,11412.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.14 | 2.14 | 1.91 | 2.02 | 13,05013.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.04 | 2.08 | 2.00 | 2.08 | 16,78216.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.02 | 2.10 | 1.89 | 2.08 | 1,5501.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.98 | 2.02 | 1.95 | 2.02 | 3,8093.81k |