Equities

Compumedics Ltd

CMP:ASX

Compumedics Ltd

Actions
Health CareMedical Equipment and Services
  • Price (AUD)0.29
  • Today's Change0.00 / 0.00%
  • Shares traded40.14k
  • 1 Year change+81.25%
  • Beta1.8346
Data delayed at least 20 minutes, as of Nov 12 2024 04:34 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 20240.290.290.290.2965,00065.00k
Tuesday, November 12, 2024Tue, Nov 12, 20240.2950.2950.290.2940,13640.14k
Monday, November 11, 2024Mon, Nov 11, 20240.2950.2950.290.29565,27065.27k
Friday, November 08, 2024Fri, Nov 08, 20240.3050.3050.3050.305148148.00
Friday, November 01, 2024Fri, Nov 01, 20240.3050.3050.290.30553,92053.92k
Thursday, October 31, 2024Thu, Oct 31, 20240.290.3050.290.305140,646140.65k
Wednesday, October 30, 2024Wed, Oct 30, 20240.3000.3000.290.29112,330112.33k
Tuesday, October 29, 2024Tue, Oct 29, 20240.3000.3000.3000.3001,9231.92k
Monday, October 28, 2024Mon, Oct 28, 20240.3050.3050.3050.30528,76928.77k
Friday, October 25, 2024Fri, Oct 25, 20240.3050.3050.3050.3056,0716.07k
Wednesday, October 23, 2024Wed, Oct 23, 20240.2950.2950.2950.29530,38230.38k
Tuesday, October 22, 2024Tue, Oct 22, 20240.3000.3000.290.2992,11992.12k
Monday, October 21, 2024Mon, Oct 21, 20240.3150.3150.3000.30031,08431.08k
Friday, October 18, 2024Fri, Oct 18, 20240.3150.3150.3000.31585,70385.70k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 12 2024 15:34 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.