Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 65,00065.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.295 | 0.295 | 0.29 | 0.29 | 40,13640.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.295 | 0.295 | 0.29 | 0.295 | 65,27065.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 148148.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.305 | 0.305 | 0.29 | 0.305 | 53,92053.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.29 | 0.305 | 0.29 | 0.305 | 140,646140.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.300 | 0.300 | 0.29 | 0.29 | 112,330112.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 1,9231.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 28,76928.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 6,0716.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 30,38230.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.300 | 0.300 | 0.29 | 0.29 | 92,11992.12k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.315 | 0.315 | 0.300 | 0.300 | 31,08431.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.315 | 0.315 | 0.300 | 0.315 | 85,70385.70k |