Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.40 | 11.68 | 11.01 | 11.12 | 1,713,9271.71m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.12 | 11.43 | 10.71 | 10.86 | 1,825,7071.83m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.16 | 12.80 | 9.90 | 11.15 | 4,490,6054.49m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.45 | 9.51 | 8.99 | 9.21 | 1,146,7921.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.59 | 9.42 | 8.53 | 9.42 | 1,142,9531.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.56 | 8.86 | 8.38 | 8.46 | 1,020,6321.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.76 | 8.44 | 7.67 | 8.41 | 1,098,6521.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.23 | 8.25 | 7.51 | 7.77 | 1,466,7321.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.15 | 8.51 | 7.79 | 8.21 | 1,732,1741.73m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.18 | 8.71 | 8.08 | 8.37 | 1,341,6151.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.99 | 8.22 | 7.89 | 8.22 | 1,185,1131.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.16 | 8.20 | 7.78 | 7.95 | 1,252,2171.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.70 | 8.78 | 7.93 | 8.14 | 1,737,1071.74m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.27 | 9.35 | 8.68 | 8.83 | 998,485998.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.03 | 9.30 | 8.92 | 9.20 | 665,026665.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.00 | 9.10 | 8.72 | 8.98 | 602,731602.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.18 | 9.25 | 8.96 | 9.05 | 975,556975.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.32 | 9.34 | 9.13 | 9.24 | 935,615935.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.40 | 9.54 | 9.20 | 9.25 | 807,493807.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.54 | 9.55 | 9.30 | 9.35 | 971,990971.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.64 | 9.77 | 9.41 | 9.61 | 953,040953.04k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.75 | 9.75 | 9.39 | 9.49 | 613,435613.44k |