Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.76 | 14.91 | 14.33 | 14.70 | 479,561479.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.62 | 15.14 | 14.51 | 14.91 | 596,123596.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.60 | 14.74 | 14.22 | 14.67 | 540,046540.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.54 | 15.51 | 14.40 | 14.76 | 1,261,3961.26m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.30 | 15.82 | 11.88 | 14.55 | 6,505,9246.51m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.23 | 12.42 | 11.41 | 12.00 | 652,842652.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.52 | 12.80 | 12.23 | 12.25 | 428,702428.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.69 | 12.77 | 12.24 | 12.53 | 514,452514.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.98 | 13.10 | 12.66 | 12.98 | 385,635385.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.20 | 13.31 | 12.43 | 13.04 | 495,873495.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.54 | 13.69 | 13.10 | 13.20 | 609,908609.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.52 | 13.75 | 13.11 | 13.52 | 620,019620.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.50 | 12.81 | 12.21 | 12.74 | 386,848386.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.18 | 12.82 | 12.10 | 12.63 | 443,030443.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.37 | 12.66 | 11.89 | 12.05 | 566,816566.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.94 | 12.99 | 12.25 | 12.31 | 507,229507.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.90 | 12.97 | 12.38 | 12.94 | 433,730433.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.78 | 13.80 | 12.83 | 12.99 | 474,761474.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.57 | 14.04 | 13.55 | 13.85 | 325,750325.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.59 | 13.84 | 13.35 | 13.35 | 369,726369.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.58 | 13.74 | 13.04 | 13.47 | 457,365457.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.36 | 13.67 | 13.27 | 13.59 | 672,666672.67k |