Friday, November 22, 2024Fri, Nov 22, 2024 | 113.00 | 115.00 | 112.00 | 113.00 | 3,1463.15k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 112.50 | 113.00 | 111.00 | 113.00 | 3,7373.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 110.00 | 112.50 | 110.00 | 112.50 | 1,8881.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 111.50 | 112.50 | 109.00 | 111.00 | 5,4555.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 112.50 | 113.50 | 111.50 | 113.00 | 809809.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 113.00 | 113.50 | 110.00 | 112.50 | 4,3414.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 113.50 | 114.00 | 113.00 | 114.00 | 331331.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 115.00 | 117.00 | 113.50 | 115.00 | 596596.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 114.50 | 117.50 | 114.00 | 115.00 | 7,8667.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 114.50 | 116.50 | 113.00 | 115.50 | 2,2602.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 112.50 | 114.50 | 112.50 | 114.50 | 605605.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 116.00 | 116.00 | 112.50 | 113.50 | 504504.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 111.00 | 115.00 | 108.50 | 115.00 | 5,6065.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.00 | 112.50 | 108.50 | 112.00 | 2,7662.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.50 | 113.50 | 110.00 | 112.50 | 1,6971.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 114.50 | 114.50 | 112.00 | 112.50 | 255255.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.50 | 115.50 | 109.50 | 114.50 | 4,7294.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 109.00 | 109.50 | 107.50 | 109.50 | 1,6231.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 110.00 | 110.00 | 107.50 | 109.00 | 2,1482.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 109.50 | 110.00 | 107.50 | 110.00 | 1,2351.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 106.50 | 109.50 | 106.50 | 109.50 | 8,7058.71k |