Menu Search
Equities

Empresas CMPC SA

CMPC:SGO

Empresas CMPC SA

Actions
Basic MaterialsIndustrial Materials
  • Price (CLP)1,507.70
  • Today's Change-13.30 / -0.87%
  • Shares traded399.82k
  • 1 Year change-2.79%
  • Beta0.5385
Data delayed at least 20 minutes, as of Sep 17 2024 16:44 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 17, 2024Tue, Sep 17, 20241,520.901,525.001,505.601,507.70399,818399.82k
Monday, September 16, 2024Mon, Sep 16, 20241,507.301,530.001,495.201,521.00702,503702.50k
Friday, September 13, 2024Fri, Sep 13, 20241,530.001,542.001,510.201,510.20948,527948.53k
Thursday, September 12, 2024Thu, Sep 12, 20241,510.101,534.901,507.601,530.002,093,4122.09m
Wednesday, September 11, 2024Wed, Sep 11, 20241,504.101,522.701,489.701,505.002,153,1172.15m
Tuesday, September 10, 2024Tue, Sep 10, 20241,500.101,518.001,470.001,511.003,839,9973.84m
Monday, September 09, 2024Mon, Sep 09, 20241,525.001,555.001,494.901,494.901,421,5721.42m
Friday, September 06, 2024Fri, Sep 06, 20241,530.001,530.001,511.601,525.001,551,6401.55m
Thursday, September 05, 2024Thu, Sep 05, 20241,540.101,559.901,499.101,530.003,533,5743.53m
Wednesday, September 04, 2024Wed, Sep 04, 20241,531.901,568.101,529.601,540.002,300,8872.30m
Tuesday, September 03, 2024Tue, Sep 03, 20241,545.201,553.001,521.001,528.50838,145838.15k
Monday, September 02, 2024Mon, Sep 02, 20241,579.801,579.801,541.001,558.90964,122964.12k
Friday, August 30, 2024Fri, Aug 30, 20241,572.301,583.901,535.001,578.005,968,5855.97m
Thursday, August 29, 2024Thu, Aug 29, 20241,551.901,576.701,540.001,569.003,525,0833.53m
Wednesday, August 28, 2024Wed, Aug 28, 20241,516.001,544.701,516.001,539.002,192,6322.19m
Tuesday, August 27, 2024Tue, Aug 27, 20241,540.101,544.601,515.001,515.001,813,7511.81m
Monday, August 26, 2024Mon, Aug 26, 20241,591.201,596.801,544.901,545.003,202,9303.20m
Friday, August 23, 2024Fri, Aug 23, 20241,612.201,630.501,581.001,581.001,135,9801.14m
Thursday, August 22, 2024Thu, Aug 22, 20241,664.001,664.001,610.001,619.002,515,0722.52m
Wednesday, August 21, 2024Wed, Aug 21, 20241,652.101,665.401,632.001,650.003,482,2163.48m
Tuesday, August 20, 2024Tue, Aug 20, 20241,636.401,655.101,636.201,650.002,427,5522.43m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 17 2024 13:44 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.