Menu Search
Equities

Empresas CMPC SA

CMPC:SGO

Empresas CMPC SA

Actions
Basic MaterialsIndustrial Materials
  • Price (CLP)1,534.90
  • Today's Change14.90 / 0.98%
  • Shares traded3.90m
  • 1 Year change-11.31%
  • Beta0.5558
Data delayed at least 20 minutes, as of Nov 21 2024 19:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20241,520.601,534.901,517.301,534.903,904,1493.90m
Wednesday, November 20, 2024Wed, Nov 20, 20241,519.001,534.101,516.501,520.003,907,8353.91m
Tuesday, November 19, 2024Tue, Nov 19, 20241,509.501,533.601,509.501,519.002,018,4292.02m
Monday, November 18, 2024Mon, Nov 18, 20241,522.001,530.001,515.001,524.002,624,2242.62m
Friday, November 15, 2024Fri, Nov 15, 20241,527.001,534.001,513.201,522.002,612,5532.61m
Thursday, November 14, 2024Thu, Nov 14, 20241,545.001,555.001,515.001,527.001,945,6131.95m
Wednesday, November 13, 2024Wed, Nov 13, 20241,555.001,570.001,543.101,545.003,071,7643.07m
Tuesday, November 12, 2024Tue, Nov 12, 20241,576.501,590.001,549.801,555.001,726,9621.73m
Monday, November 11, 2024Mon, Nov 11, 20241,563.101,574.501,558.401,569.001,304,7671.30m
Friday, November 08, 2024Fri, Nov 08, 20241,569.001,587.701,538.101,570.00930,723930.72k
Thursday, November 07, 2024Thu, Nov 07, 20241,570.001,595.001,568.001,580.002,721,3252.72m
Wednesday, November 06, 2024Wed, Nov 06, 20241,520.001,593.901,520.001,568.002,353,7952.35m
Tuesday, November 05, 2024Tue, Nov 05, 20241,573.001,573.001,525.001,540.001,648,7191.65m
Monday, November 04, 2024Mon, Nov 04, 20241,540.001,574.001,539.301,560.002,882,8102.88m
Wednesday, October 30, 2024Wed, Oct 30, 20241,573.101,573.101,531.001,531.002,559,1422.56m
Tuesday, October 29, 2024Tue, Oct 29, 20241,580.001,589.001,560.101,573.005,191,1635.19m
Monday, October 28, 2024Mon, Oct 28, 20241,605.101,615.001,573.001,580.001,439,0261.44m
Friday, October 25, 2024Fri, Oct 25, 20241,584.201,614.001,583.401,600.001,421,7251.42m
Thursday, October 24, 2024Thu, Oct 24, 20241,586.001,604.001,578.001,592.902,433,8422.43m
Wednesday, October 23, 2024Wed, Oct 23, 20241,565.001,608.901,552.701,585.002,230,6912.23m
Tuesday, October 22, 2024Tue, Oct 22, 20241,559.001,574.701,543.201,565.004,330,5564.33m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.