| Friday, November 22, 2024Fri, Nov 22, 2024 | 84.00 | 84.00 | 82.00 | 82.00 | 5,9005.90k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 260,600260.60k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.00 | 89.00 | 85.00 | 85.00 | 330,400330.40k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.00 | 90.00 | 89.00 | 89.00 | 28,60028.60k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 88.00 | 90.00 | 88.00 | 90.00 | 115,100115.10k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 100100.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 137,600137.60k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 90.00 | 91.00 | 89.00 | 91.00 | 78,10078.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 301,300301.30k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 61,60061.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 43,60043.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.00 | 91.00 | 88.00 | 88.00 | 101,800101.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.00 | 93.00 | 92.00 | 92.00 | 41,20041.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 9,4009.40k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 94.00 | 95.00 | 94.00 | 94.00 | 453,300453.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 93.00 | 94.00 | 93.00 | 94.00 | 137,600137.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.00 | 93.00 | 92.00 | 93.00 | 321,700321.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.00 | 91.00 | 83.00 | 91.00 | 223,700223.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 5,5005.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 9,0009.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 71,60071.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 9,0009.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 17,80017.80k |
