Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.48 | 7.53 | 7.35 | 7.40 | 385,737385.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.23 | 7.53 | 6.93 | 7.30 | 434,374434.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.29 | 7.48 | 7.18 | 7.22 | 248,233248.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.30 | 7.50 | 7.12 | 7.20 | 213,492213.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.88 | 7.38 | 6.86 | 7.25 | 442,438442.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.87 | 6.92 | 6.72 | 6.78 | 174,615174.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.81 | 6.92 | 6.61 | 6.85 | 211,700211.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.74 | 6.86 | 6.63 | 6.81 | 149,750149.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.65 | 6.82 | 6.59 | 6.75 | 177,240177.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.67 | 6.78 | 6.35 | 6.63 | 725,180725.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.84 | 7.00 | 6.66 | 6.73 | 545,002545.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.09 | 7.23 | 6.73 | 6.79 | 793,722793.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.55 | 7.74 | 7.14 | 7.23 | 701,227701.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.77 | 7.83 | 7.44 | 7.48 | 468,388468.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.89 | 8.08 | 7.63 | 7.64 | 414,749414.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.00 | 8.05 | 7.68 | 7.90 | 560,883560.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.11 | 8.15 | 7.62 | 8.00 | 839,141839.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.30 | 8.54 | 7.52 | 8.00 | 2,989,4302.99m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.18 | 7.27 | 6.91 | 7.19 | 536,468536.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.09 | 7.25 | 6.87 | 6.95 | 196,601196.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.99 | 7.07 | 6.78 | 7.04 | 231,566231.57k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.03 | 7.07 | 6.86 | 6.93 | 218,129218.13k |