Friday, September 20, 2024Fri, Sep 20, 2024 | 1.71 | 1.72 | 1.61 | 1.63 | 501,382501.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.71 | 1.79 | 1.70 | 1.73 | 312,367312.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.75 | 1.75 | 1.63 | 1.63 | 326,435326.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.75 | 1.78 | 1.62 | 1.66 | 630,583630.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.75 | 1.86 | 1.61 | 1.71 | 558,778558.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.59 | 1.65 | 1.52 | 1.65 | 254,163254.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.50 | 1.56 | 1.50 | 1.54 | 167,002167.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.57 | 1.58 | 1.50 | 1.50 | 204,337204.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.64 | 1.65 | 1.52 | 1.58 | 273,687273.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.42 | 1.64 | 1.42 | 1.59 | 387,822387.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.50 | 1.50 | 1.43 | 1.43 | 265,583265.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.54 | 1.61 | 1.48 | 1.49 | 728,259728.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.51 | 1.59 | 1.50 | 1.54 | 373,169373.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.59 | 1.80 | 1.49 | 1.51 | 1,100,8451.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.44 | 1.63 | 1.44 | 1.58 | 1,007,8941.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.28 | 1.40 | 1.25 | 1.36 | 582,535582.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.25 | 1.29 | 1.19 | 1.19 | 162,990162.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.30 | 1.33 | 1.26 | 1.26 | 98,39398.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.28 | 1.33 | 1.20 | 1.32 | 654,142654.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.24 | 1.26 | 1.20 | 1.26 | 327,639327.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.21 | 1.21 | 1.18 | 1.19 | 111,383111.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.19 | 1.19 | 1.15 | 1.19 | 111,320111.32k |