Friday, September 20, 2024Fri, Sep 20, 2024 | 1.30 | 1.40 | 1.30 | 1.40 | 610,351610.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.30 | 1.30 | 1.23 | 1.30 | 278,529278.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.25 | 1.26 | 1.26 | 1.25 | 242,796242.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.25 | 1.30 | 1.29 | 1.25 | 50,15250.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.25 | 1.41 | 1.24 | 1.25 | 945,688945.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.40 | 1.34 | 1.21 | 1.25 | 1,537,0021.54m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.50 | 1.50 | 1.34 | 1.40 | 552,288552.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.50 | 1.60 | 1.40 | 1.50 | 160,186160.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.50 | 1.60 | 1.40 | 1.50 | 85,19585.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.45 | 1.50 | 1.40 | 1.50 | 678,207678.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.50 | 1.50 | 1.34 | 1.45 | 673,964673.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.30 | 1.60 | 1.35 | 1.50 | 2,346,0382.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.40 | 1.50 | 1.22 | 1.30 | 1,942,5641.94m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.45 | 1.50 | 1.40 | 1.40 | 103,687103.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.45 | 1.50 | 1.40 | 1.45 | 23,06523.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.45 | 1.50 | 1.40 | 1.45 | 3,3193.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.45 | 1.50 | 1.40 | 1.45 | 57,12257.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.50 | 1.60 | 1.40 | 1.45 | 300,646300.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.50 | 1.60 | 1.40 | 1.50 | 233,484233.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.50 | 1.60 | 1.40 | 1.50 | 104,092104.09k |