Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,475.00 | 5,500.00 | 5,400.00 | 5,450.00 | 3,832,9003.83m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,525.00 | 5,525.00 | 5,375.00 | 5,475.00 | 3,575,1003.58m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,350.00 | 5,700.00 | 5,325.00 | 5,500.00 | 7,747,7007.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,375.00 | 5,425.00 | 5,300.00 | 5,350.00 | 3,927,6003.93m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,375.00 | 5,425.00 | 5,300.00 | 5,375.00 | 3,929,2003.93m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,200.00 | 5,400.00 | 5,175.00 | 5,375.00 | 3,920,6003.92m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,100.00 | 5,300.00 | 5,100.00 | 5,200.00 | 2,824,8002.82m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,150.00 | 5,175.00 | 5,025.00 | 5,100.00 | 1,581,6001.58m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,200.00 | 5,200.00 | 5,075.00 | 5,150.00 | 1,692,2001.69m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,150.00 | 5,300.00 | 5,025.00 | 5,200.00 | 3,291,5003.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,000.00 | 5,225.00 | 5,000.00 | 5,150.00 | 3,598,4003.60m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 2,583,2002.58m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,970.00 | 5,250.00 | 4,960.00 | 5,150.00 | 3,700,8003.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,250.00 | 5,375.00 | 4,940.00 | 4,940.00 | 28,051,60028.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,300.00 | 5,400.00 | 5,200.00 | 5,250.00 | 4,706,5004.71m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,325.00 | 5,400.00 | 5,225.00 | 5,300.00 | 4,025,2004.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,375.00 | 5,400.00 | 5,325.00 | 5,325.00 | 3,606,6003.61m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,325.00 | 5,400.00 | 5,250.00 | 5,400.00 | 7,247,6007.25m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,225.00 | 5,325.00 | 5,150.00 | 5,325.00 | 2,980,3002.98m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,275.00 | 5,275.00 | 5,150.00 | 5,225.00 | 2,107,3002.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,325.00 | 5,350.00 | 5,250.00 | 5,300.00 | 1,623,8001.62m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5,175.00 | 5,350.00 | 5,100.00 | 5,325.00 | 3,716,3003.72m |