Friday, November 22, 2024Fri, Nov 22, 2024 | 57.16 | 58.60 | 57.16 | 58.44 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.14 | 57.82 | 56.04 | 57.82 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.22 | 56.38 | 56.16 | 56.38 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.82 | 56.02 | 55.62 | 55.88 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.76 | 56.48 | 55.56 | 56.04 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.80 | 56.52 | 54.54 | 56.16 | 8686.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.80 | 57.18 | 56.54 | 56.54 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.10 | 58.18 | 57.08 | 57.92 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.28 | 58.32 | 57.74 | 57.86 | 215215.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.54 | 58.66 | 57.54 | 58.66 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.08 | 57.14 | 55.98 | 57.14 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.96 | 57.96 | 56.58 | 56.74 | 66.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.98 | 57.74 | 51.98 | 57.74 | 66.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.15 | 50.08 | 49.08 | 50.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.42 | 50.24 | 49.39 | 49.58 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.98 | 50.20 | 48.98 | 50.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.26 | 50.08 | 49.19 | 50.08 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.12 | 50.32 | 49.89 | 50.16 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.72 | 50.50 | 49.62 | 50.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.88 | 49.96 | 47.76 | 49.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.39 | 48.82 | 47.39 | 48.08 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.95 | 48.02 | 46.93 | 47.95 | 104104.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.84 | 48.96 | 48.21 | 48.21 | 00.00 |