Friday, November 22, 2024Fri, Nov 22, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 1717.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 8686.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.78 | 58.78 | 58.14 | 58.14 | 313313.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 152152.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.88 | 54.24 | 51.88 | 54.24 | 693693.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.54 | 49.54 | 49.40 | 49.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 270270.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 00.00 |