Friday, November 08, 2024Fri, Nov 08, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 152152.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.88 | 54.24 | 51.88 | 54.24 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.54 | 49.54 | 49.40 | 49.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 270270.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 88.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 00.00 |