Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.65 | 82.00 | 80.65 | 82.00 | 3,4833.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.49 | 82.00 | 81.10 | 82.00 | 2,7552.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.00 | 81.40 | 80.72 | 81.40 | 515515.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.68 | 80.70 | 80.50 | 80.70 | 690690.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.00 | 81.00 | 80.24 | 80.62 | 1,1841.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.01 | 80.33 | 80.00 | 80.33 | 603603.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.50 | 80.50 | 80.25 | 80.32 | 638638.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 81.13 | 81.13 | 80.20 | 80.40 | 745745.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.25 | 80.88 | 80.20 | 80.86 | 451451.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.89 | 80.89 | 80.26 | 80.26 | 139139.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.23 | 80.94 | 80.01 | 80.94 | 1,4571.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.45 | 80.47 | 80.14 | 80.44 | 171171.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.98 | 80.49 | 79.98 | 80.45 | 246246.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 81.00 | 81.33 | 81.00 | 81.05 | 355355.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.90 | 80.90 | 80.81 | 80.81 | 9292.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.98 | 80.98 | 80.81 | 80.90 | 284284.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.94 | 80.94 | 80.73 | 80.94 | 509509.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.90 | 80.99 | 80.58 | 80.87 | 979979.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 80.89 | 80.90 | 80.89 | 80.90 | 179179.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 80.95 | 80.95 | 80.95 | 80.95 | 100100.00 |