Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.13 | 25.16 | 24.96 | 25.01 | 36,13636.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.98 | 25.16 | 24.97 | 24.98 | 20,79620.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.06 | 25.25 | 24.94 | 25.01 | 25,34925.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.05 | 25.16 | 25.03 | 25.10 | 38,45638.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.16 | 25.29 | 25.03 | 25.10 | 42,08042.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.24 | 25.24 | 25.11 | 25.19 | 30,78130.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.10 | 25.19 | 25.10 | 25.13 | 24,56324.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.12 | 25.30 | 25.12 | 25.26 | 34,40634.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.07 | 25.18 | 25.05 | 25.11 | 129,317129.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.94 | 25.06 | 24.94 | 25.04 | 67,29967.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.87 | 24.94 | 24.87 | 24.94 | 18,31818.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.73 | 24.94 | 24.73 | 24.87 | 30,16430.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.57 | 24.78 | 24.57 | 24.69 | 27,31327.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.78 | 24.86 | 24.64 | 24.66 | 90,41890.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.76 | 24.84 | 24.71 | 24.78 | 38,52538.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.67 | 24.82 | 24.67 | 24.70 | 27,24127.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.70 | 24.74 | 24.65 | 24.70 | 56,02256.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.74 | 24.83 | 24.67 | 24.72 | 21,15121.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.66 | 24.79 | 24.61 | 24.74 | 33,98033.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.62 | 24.62 | 24.53 | 24.60 | 16,35616.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.61 | 24.66 | 24.48 | 24.52 | 51,73651.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.60 | 24.68 | 24.55 | 24.58 | 41,15541.16k |