Friday, September 20, 2024Fri, Sep 20, 2024 | 557.85 | 601.00 | 557.85 | 577.00 | 1,408,4131.41m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 583.95 | 590.70 | 554.00 | 555.00 | 796,612796.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 570.10 | 579.00 | 569.25 | 579.00 | 795,780795.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 568.00 | 568.50 | 554.00 | 561.25 | 425,325425.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 564.00 | 571.50 | 560.05 | 566.35 | 366,642366.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 554.05 | 568.15 | 551.00 | 564.00 | 538,637538.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 550.95 | 554.00 | 540.50 | 554.00 | 527,057527.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 546.95 | 550.80 | 542.75 | 548.55 | 558,732558.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 553.80 | 553.80 | 534.55 | 542.65 | 432,321432.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 527.45 | 532.00 | 520.65 | 529.60 | 915,963915.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 534.00 | 549.00 | 522.30 | 529.70 | 1,039,5681.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 544.65 | 544.80 | 528.00 | 534.30 | 1,038,6531.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 539.00 | 550.00 | 536.10 | 538.50 | 1,444,4581.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 538.70 | 547.70 | 536.10 | 541.00 | 317,297317.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 555.00 | 561.00 | 532.25 | 537.35 | 898,301898.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 548.45 | 554.70 | 539.45 | 548.10 | 735,036735.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 558.65 | 561.50 | 540.20 | 542.00 | 463,865463.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 552.00 | 562.90 | 549.20 | 559.00 | 356,145356.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 565.80 | 565.80 | 554.00 | 554.35 | 664,350664.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 569.80 | 576.35 | 558.05 | 563.80 | 400,492400.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 576.50 | 576.50 | 564.00 | 565.00 | 670,438670.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 576.00 | 581.50 | 572.85 | 574.00 | 458,297458.30k |