Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.65 | 18.65 | 18.00 | 18.49 | 18,31218.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.08 | 18.62 | 17.80 | 18.00 | 55,89655.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.40 | 18.62 | 18.00 | 18.08 | 22,81222.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.00 | 18.43 | 18.00 | 18.37 | 16,77016.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.00 | 18.10 | 17.81 | 18.00 | 64,93964.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.85 | 18.08 | 17.75 | 17.83 | 54,74054.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.19 | 18.00 | 17.19 | 17.84 | 38,31438.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.06 | 17.56 | 16.71 | 17.50 | 42,86642.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.50 | 17.64 | 16.92 | 16.98 | 73,81773.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.46 | 17.70 | 17.17 | 17.24 | 27,75427.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.43 | 17.75 | 17.43 | 17.56 | 19,96119.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.44 | 17.69 | 17.40 | 17.50 | 31,02431.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.85 | 17.87 | 17.15 | 17.73 | 46,90046.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.89 | 18.04 | 17.51 | 17.85 | 17,72517.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.79 | 18.04 | 17.61 | 17.87 | 19,25319.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.25 | 18.25 | 17.39 | 17.75 | 48,63048.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.36 | 18.43 | 17.95 | 18.26 | 31,59931.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.60 | 18.67 | 17.92 | 18.52 | 86,64886.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.93 | 18.71 | 17.93 | 18.71 | 84,66984.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.01 | 18.08 | 17.59 | 17.85 | 32,33832.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.90 | 18.16 | 17.71 | 17.90 | 56,65956.66k |