Menu Search
Equities

Comtech Telecommunications Corp

CMTL:NSQ

Comtech Telecommunications Corp

Actions
TelecommunicationsTelecommunications Equipment
  • Price (USD)3.28
  • Today's Change-0.02 / -0.61%
  • Shares traded5.00
  • 1 Year change-61.99%
  • Beta1.5432
Data delayed at least 15 minutes, as of Sep 12 2024 20:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 12, 2024Thu, Sep 12, 20243.103.333.103.28274,521274.52k
Wednesday, September 11, 2024Wed, Sep 11, 20243.003.313.003.30374,493374.49k
Tuesday, September 10, 2024Tue, Sep 10, 20242.902.972.832.93115,353115.35k
Monday, September 09, 2024Mon, Sep 09, 20242.972.972.872.91161,160161.16k
Friday, September 06, 2024Fri, Sep 06, 20243.073.102.953.00148,002148.00k
Thursday, September 05, 2024Thu, Sep 05, 20242.953.062.923.0084,42184.42k
Wednesday, September 04, 2024Wed, Sep 04, 20243.023.122.912.95224,431224.43k
Tuesday, September 03, 2024Tue, Sep 03, 20243.113.303.043.04215,698215.70k
Friday, August 30, 2024Fri, Aug 30, 20243.133.183.103.1642,28842.29k
Thursday, August 29, 2024Thu, Aug 29, 20243.143.203.043.09157,638157.64k
Wednesday, August 28, 2024Wed, Aug 28, 20243.133.183.053.1390,65490.65k
Tuesday, August 27, 2024Tue, Aug 27, 20243.203.253.113.13145,120145.12k
Monday, August 26, 2024Mon, Aug 26, 20243.333.393.223.23102,209102.21k
Friday, August 23, 2024Fri, Aug 23, 20243.303.393.253.33154,721154.72k
Thursday, August 22, 2024Thu, Aug 22, 20243.273.333.223.26116,441116.44k
Wednesday, August 21, 2024Wed, Aug 21, 20243.253.313.123.28225,393225.39k
Tuesday, August 20, 2024Tue, Aug 20, 20243.453.463.203.24286,652286.65k
Monday, August 19, 2024Mon, Aug 19, 20243.243.523.233.42737,052737.05k
Friday, August 16, 2024Fri, Aug 16, 20243.173.263.103.20223,950223.95k
Thursday, August 15, 2024Thu, Aug 15, 20243.053.143.053.14202,461202.46k
Wednesday, August 14, 2024Wed, Aug 14, 20243.023.032.922.99228,558228.56k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024 16:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.