Friday, September 20, 2024Fri, Sep 20, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 220220.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.00 | 16.08 | 15.90 | 16.08 | 1,1451.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.00 | 16.10 | 16.00 | 16.08 | 716716.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.10 | 16.10 | 15.85 | 15.85 | 2,9812.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.55 | 16.60 | 15.85 | 15.85 | 917917.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.50 | 16.50 | 16.06 | 16.06 | 877877.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.40 | 17.21 | 16.40 | 17.21 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.20 | 16.21 | 16.20 | 16.21 | 1,3761.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.25 | 16.40 | 16.00 | 16.00 | 10,31110.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.15 | 16.15 | 15.58 | 15.58 | 12,25712.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1,0001.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 756756.00 |