Friday, September 20, 2024Fri, Sep 20, 2024 | 3.63 | 3.64 | 3.62 | 3.63 | 79,48379.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.63 | 3.65 | 3.63 | 3.65 | 18,57818.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.63 | 3.65 | 3.63 | 3.64 | 60,59960.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.65 | 3.65 | 3.62 | 3.64 | 89,14089.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.63 | 3.67 | 3.63 | 3.66 | 67,48667.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.65 | 3.67 | 3.64 | 3.66 | 101,500101.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.61 | 3.65 | 3.61 | 3.65 | 51,67851.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.62 | 3.64 | 3.61 | 3.63 | 54,56954.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.61 | 3.62 | 3.60 | 3.61 | 33,61033.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.61 | 3.61 | 3.59 | 3.61 | 44,82444.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.60 | 3.62 | 3.60 | 3.61 | 65,31365.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.60 | 3.62 | 3.59 | 3.62 | 33,82033.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.60 | 3.60 | 3.58 | 3.60 | 201,478201.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.59 | 3.61 | 3.58 | 3.60 | 146,022146.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.59 | 3.59 | 3.57 | 3.57 | 20,13220.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.56 | 3.58 | 3.54 | 3.57 | 37,45837.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.54 | 3.56 | 3.54 | 3.55 | 9,8959.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.55 | 3.56 | 3.54 | 3.55 | 3,9543.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.54 | 3.57 | 3.54 | 3.57 | 5,9925.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.54 | 3.56 | 3.54 | 3.56 | 2,8392.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.54 | 3.56 | 3.53 | 3.54 | 6,3646.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.53 | 3.57 | 3.53 | 3.55 | 19,37419.37k |