Wednesday, September 18, 2024Wed, Sep 18, 2024 | 96.87 | 98.17 | 96.38 | 96.63 | 9,0289.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 97.07 | 97.28 | 96.34 | 96.58 | 11,70111.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 97.98 | 98.00 | 96.41 | 97.06 | 15,01415.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.59 | 97.65 | 95.28 | 96.12 | 7,0137.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.66 | 96.83 | 95.66 | 96.66 | 13,80313.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 93.82 | 95.02 | 93.32 | 94.96 | 19,94219.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.20 | 97.20 | 95.10 | 96.01 | 23,42623.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 95.60 | 96.32 | 95.59 | 95.86 | 10,62010.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.21 | 97.21 | 94.22 | 94.48 | 10,36110.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.88 | 96.70 | 94.79 | 96.14 | 24,38524.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.05 | 95.60 | 94.12 | 95.60 | 10,51010.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 95.93 | 96.73 | 94.80 | 94.80 | 9,2739.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 93.68 | 95.25 | 93.68 | 94.60 | 10,27410.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 93.27 | 95.31 | 93.27 | 95.31 | 9,6319.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 94.09 | 94.09 | 93.11 | 93.33 | 9,1149.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 97.65 | 97.65 | 92.79 | 92.82 | 10,41310.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 98.65 | 99.39 | 94.28 | 94.28 | 30,39330.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 94.25 | 94.85 | 93.71 | 94.60 | 18,70518.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.33 | 93.33 | 92.28 | 93.07 | 17,67217.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 92.00 | 96.20 | 92.00 | 94.16 | 17,14217.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 94.50 | 94.50 | 93.62 | 94.26 | 7,1887.19k |