Thursday, November 07, 2024Thu, Nov 07, 2024 | 181.47 | 184.60 | 181.47 | 184.60 | 215215.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 183.09 | 183.80 | 183.05 | 183.05 | 251251.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 179.30 | 179.30 | 179.30 | 179.30 | 1313.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 179.48 | 179.48 | 178.20 | 178.20 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 189.75 | 189.75 | 189.75 | 189.75 | 5050.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 194.20 | 194.20 | 194.20 | 194.20 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.46 | 192.46 | 190.25 | 190.25 | 460460.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 194.18 | 197.85 | 191.55 | 191.55 | 829829.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 191.59 | 195.90 | 191.59 | 195.90 | 250250.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 4,1154.12k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 100100.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 201.50 | 201.50 | 201.50 | 201.50 | 338338.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 198.85 | 198.85 | 193.45 | 193.45 | 1,7951.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 198.21 | 199.68 | 192.35 | 192.35 | 425425.00 |