Friday, September 20, 2024Fri, Sep 20, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 550550.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.165 | 0.175 | 0.165 | 0.175 | 2,5012.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.175 | 0.18 | 0.17 | 0.18 | 73,00073.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.165 | 0.165 | 0.16 | 0.165 | 5,7055.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.18 | 0.18 | 0.165 | 0.165 | 47,52247.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 75,07375.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 10,36110.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 710710.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 2,5902.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.195 | 0.195 | 0.19 | 0.195 | 37,00037.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.185 | 0.20 | 0.185 | 0.20 | 13,71013.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.195 | 0.20 | 0.17 | 0.20 | 100,991100.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.185 | 0.185 | 0.17 | 0.18 | 42,82042.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 22,67522.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 5,7505.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.195 | 0.20 | 0.195 | 0.20 | 73,60673.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.19 | 0.21 | 0.19 | 0.20 | 97,10097.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.18 | 0.185 | 0.175 | 0.185 | 40,18240.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 24,30424.30k |