Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 4747.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 350350.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 868868.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1,3591.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 110110.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 205205.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 130130.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 250250.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 625625.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 100100.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1,9251.93k |