Friday, November 22, 2024Fri, Nov 22, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 1,2101.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 55.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 160160.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 4747.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 350350.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 868868.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1,3591.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 110110.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 205205.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 130130.00 |