Friday, November 22, 2024Fri, Nov 22, 2024 | 19.88 | 20.46 | 19.88 | 20.46 | 851851.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.79 | 20.12 | 19.75 | 20.12 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.08 | 20.33 | 20.08 | 20.33 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.39 | 19.99 | 19.33 | 19.99 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.34 | 19.84 | 19.27 | 19.61 | 750750.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.16 | 20.23 | 19.71 | 19.71 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.25 | 21.55 | 20.63 | 20.68 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.32 | 22.09 | 21.32 | 21.71 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.68 | 22.23 | 21.68 | 21.83 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.04 | 22.39 | 21.96 | 21.96 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.28 | 22.31 | 21.28 | 22.31 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.39 | 22.49 | 21.39 | 21.79 | 439439.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.54 | 21.42 | 20.54 | 21.23 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.71 | 20.22 | 19.67 | 19.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.78 | 19.94 | 19.77 | 19.94 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.67 | 20.33 | 19.52 | 20.16 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.35 | 20.03 | 19.32 | 20.03 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.65 | 20.06 | 19.65 | 20.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.78 | 20.10 | 19.78 | 20.04 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.67 | 20.26 | 19.62 | 20.13 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.48 | 20.05 | 19.48 | 20.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.45 | 19.83 | 19.44 | 19.54 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.51 | 19.71 | 19.51 | 19.61 | 120120.00 |