Friday, November 22, 2024Fri, Nov 22, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 1,4401.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 1,0031.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 122122.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1,5401.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 323323.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 515515.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 8484.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 375375.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1313.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 207207.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 1111.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 214214.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 55.00 |