Friday, November 22, 2024Fri, Nov 22, 2024 | 19.89 | 20.50 | 19.89 | 20.50 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.75 | 20.08 | 19.75 | 20.02 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.09 | 20.28 | 20.08 | 20.08 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.38 | 20.04 | 19.38 | 19.99 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.34 | 19.91 | 19.34 | 19.67 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.17 | 20.17 | 19.49 | 19.49 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.27 | 21.27 | 20.62 | 20.62 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.33 | 21.72 | 21.33 | 21.67 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.71 | 21.96 | 21.71 | 21.79 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.05 | 22.05 | 21.84 | 21.94 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.28 | 22.36 | 21.28 | 22.29 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.98 | 21.98 | 21.60 | 21.71 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.51 | 21.29 | 20.51 | 21.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.72 | 20.06 | 19.72 | 20.06 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.80 | 20.07 | 19.80 | 19.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.66 | 20.23 | 19.66 | 20.23 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.36 | 20.04 | 19.36 | 20.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.65 | 20.04 | 19.65 | 20.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.78 | 19.78 | 19.67 | 19.67 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.67 | 20.16 | 19.67 | 20.16 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.48 | 20.06 | 19.48 | 19.84 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.45 | 19.61 | 19.45 | 19.61 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.51 | 20.21 | 19.51 | 19.66 | 200200.00 |