Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.19 | 19.05 | 18.19 | 19.05 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.13 | 18.38 | 18.13 | 18.38 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.10 | 18.57 | 18.10 | 18.35 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.95 | 18.44 | 17.95 | 18.36 | 340340.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.05 | 18.78 | 18.05 | 18.13 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.45 | 18.68 | 17.45 | 18.50 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.20 | 17.68 | 17.20 | 17.68 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.51 | 17.71 | 17.47 | 17.53 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.48 | 17.79 | 17.48 | 17.68 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.58 | 17.58 | 17.41 | 17.52 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.70 | 17.90 | 17.70 | 17.72 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.53 | 18.07 | 17.53 | 18.07 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.01 | 18.18 | 17.92 | 17.92 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.04 | 18.04 | 18.00 | 18.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.81 | 18.07 | 17.81 | 18.07 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.08 | 18.23 | 18.01 | 18.01 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.10 | 18.23 | 17.87 | 18.03 | 4,4004.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.12 | 18.27 | 18.12 | 18.27 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.88 | 18.45 | 17.88 | 18.45 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.39 | 18.96 | 18.14 | 18.14 | 330330.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.09 | 18.49 | 18.09 | 18.49 | 6060.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.23 | 18.37 | 18.07 | 18.27 | 00.00 |