Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.44 | 1.48 | 1.43 | 1.47 | 4,0004.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.42 | 1.47 | 1.42 | 1.43 | 4,0004.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.42 | 1.46 | 1.42 | 1.45 | 500500.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.49 | 1.49 | 1.42 | 1.45 | 6565.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.42 | 1.48 | 1.42 | 1.44 | 10,50710.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.42 | 1.47 | 1.39 | 1.46 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.41 | 1.43 | 1.40 | 1.41 | 2,0002.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.39 | 1.43 | 1.39 | 1.41 | 13,00013.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.38 | 1.41 | 1.38 | 1.40 | 24,07124.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.39 | 1.41 | 1.36 | 1.37 | 14,50014.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.39 | 1.41 | 1.35 | 1.38 | 99.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.40 | 1.41 | 1.35 | 1.39 | 5,2015.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.41 | 1.42 | 1.36 | 1.38 | 4,6134.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.38 | 1.42 | 1.38 | 1.39 | 5,0005.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.36 | 1.42 | 1.36 | 1.41 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.43 | 1.45 | 1.39 | 1.39 | 7,3557.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.42 | 1.48 | 1.42 | 1.43 | 900900.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.50 | 1.50 | 1.44 | 1.46 | 2,5002.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.50 | 1.50 | 1.44 | 1.48 | 850850.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.44 | 1.50 | 1.44 | 1.47 | 3,2003.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.47 | 1.52 | 1.47 | 1.47 | 12,50112.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.51 | 1.54 | 1.47 | 1.47 | 17,53517.54k |