Friday, September 20, 2024Fri, Sep 20, 2024 | 118.05 | 118.70 | 116.75 | 116.80 | 3,237,2083.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.40 | 121.40 | 115.85 | 118.35 | 24,202,07424.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 117.20 | 118.95 | 116.95 | 118.15 | 21,008,48721.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 118.00 | 118.70 | 116.95 | 116.95 | 21,122,18521.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 117.85 | 118.20 | 116.96 | 117.15 | 10,898,64710.90m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.55 | 119.00 | 117.15 | 117.90 | 12,826,88312.83m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.50 | 119.15 | 116.45 | 117.35 | 51,295,98951.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.65 | 120.30 | 116.15 | 117.40 | 30,713,93530.71m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.90 | 122.60 | 119.31 | 119.50 | 15,831,92115.83m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 121.50 | 123.55 | 121.19 | 122.50 | 26,083,20526.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 122.95 | 123.45 | 120.65 | 120.65 | 16,948,52316.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 123.30 | 126.20 | 122.60 | 123.30 | 13,703,04613.70m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.05 | 123.80 | 121.75 | 123.45 | 17,083,23817.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 128.45 | 128.70 | 125.95 | 125.95 | 47,613,65847.61m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 129.00 | 129.00 | 126.80 | 128.35 | 8,186,6628.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 128.70 | 129.40 | 127.90 | 128.75 | 37,426,52537.43m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 128.85 | 129.85 | 126.98 | 128.15 | 21,261,17421.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 127.95 | 127.95 | 126.15 | 126.30 | 13,772,66213.77m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 127.00 | 128.11 | 126.55 | 127.55 | 12,168,92312.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 128.30 | 129.30 | 127.15 | 127.70 | 10,071,85210.07m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 125.50 | 128.15 | 125.50 | 127.60 | 8,518,7378.52m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 127.85 | 129.80 | 125.65 | 126.40 | 24,023,12024.02m |