Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.31 | 50.44 | 49.68 | 50.20 | 340,881340.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.17 | 50.42 | 49.87 | 50.08 | 263,902263.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.39 | 50.51 | 49.94 | 50.16 | 299,936299.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.57 | 50.79 | 50.41 | 50.52 | 325,643325.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.34 | 50.42 | 50.00 | 50.23 | 186,049186.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.47 | 50.00 | 49.11 | 49.96 | 318,747318.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.68 | 50.79 | 49.33 | 49.45 | 223,200223.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.84 | 51.91 | 50.64 | 50.89 | 307,923307.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.17 | 51.87 | 50.68 | 51.62 | 307,338307.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.21 | 51.64 | 51.08 | 51.10 | 240,518240.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.24 | 52.24 | 50.96 | 51.24 | 160,824160.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.85 | 52.14 | 51.61 | 51.95 | 228,869228.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.93 | 52.36 | 51.57 | 51.70 | 246,220246.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.81 | 52.14 | 51.48 | 51.92 | 193,782193.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.95 | 52.21 | 51.47 | 51.82 | 210,223210.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.44 | 52.15 | 51.44 | 51.81 | 270,281270.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.32 | 51.73 | 51.11 | 51.37 | 308,658308.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.97 | 51.70 | 50.88 | 51.23 | 168,559168.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.20 | 50.96 | 50.11 | 50.74 | 179,728179.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.48 | 50.02 | 49.42 | 50.00 | 118,204118.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.73 | 49.73 | 49.16 | 49.61 | 153,859153.86k |