Friday, November 22, 2024Fri, Nov 22, 2024 | 49.20 | 49.69 | 49.20 | 49.51 | 47,17847.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.01 | 49.51 | 48.78 | 49.23 | 174,015174.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.71 | 48.90 | 48.28 | 48.85 | 185,552185.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.49 | 48.90 | 48.00 | 48.60 | 221,231221.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.69 | 49.13 | 48.41 | 48.93 | 244,405244.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.48 | 49.19 | 48.39 | 48.99 | 255,445255.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.40 | 48.70 | 47.95 | 48.38 | 262,690262.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.14 | 48.64 | 47.94 | 48.29 | 216,560216.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.40 | 48.69 | 48.22 | 48.33 | 233,972233.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.63 | 49.83 | 48.31 | 48.40 | 345,935345.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.97 | 49.46 | 48.87 | 49.32 | 213,749213.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.14 | 49.22 | 48.55 | 48.72 | 231,343231.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.32 | 49.53 | 48.49 | 49.14 | 385,023385.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.57 | 47.52 | 46.50 | 47.46 | 297,609297.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.48 | 48.00 | 46.18 | 46.81 | 409,227409.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.80 | 48.36 | 47.50 | 47.51 | 343,822343.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.28 | 48.73 | 47.86 | 47.91 | 244,003244.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.67 | 49.13 | 48.36 | 48.48 | 210,281210.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.92 | 49.18 | 48.42 | 48.48 | 178,945178.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.83 | 49.46 | 48.74 | 49.10 | 181,836181.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.76 | 49.76 | 48.50 | 48.58 | 316,077316.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.56 | 49.77 | 49.37 | 49.53 | 210,754210.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.38 | 49.93 | 48.99 | 49.64 | 348,495348.50k |